20 Gram 22K Gold Price = 1,321.99 EUR
Gold price in in Euro (EUR) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 20/04/2024 08:49 GMT
Date | 20 Gram 22K Gold Price |
---|---|
20 April 2024 | 1,321.99 EUR |
19 April 2024 | 1,321.83 EUR |
18 April 2024 | 1,315.02 EUR |
17 April 2024 | 1,317.72 EUR |
16 April 2024 | 1,321.45 EUR |
15 April 2024 | 1,307.71 EUR |
14 April 2024 | 1,295.04 EUR |
13 April 2024 | 1,293.64 EUR |
12 April 2024 | 1,313.60 EUR |
11 April 2024 | 1,289.17 EUR |
10 April 2024 | 1,278.68 EUR |
09 April 2024 | 1,275.45 EUR |
08 April 2024 | 1,268.79 EUR |
07 April 2024 | 1,265.92 EUR |
06 April 2024 | 1,265.91 EUR |
05 April 2024 | 1,251.81 EUR |
04 April 2024 | 1,246.10 EUR |
03 April 2024 | 1,247.04 EUR |
02 April 2024 | 1,240.56 EUR |
01 April 2024 | 1,232.03 EUR |
31 March 2024 | 1,218.82 EUR |
30 March 2024 | 1,218.27 EUR |
29 March 2024 | 1,219.70 EUR |
28 March 2024 | 1,205.03 EUR |
27 March 2024 | 1,190.56 EUR |
26 March 2024 | 1,184.63 EUR |
25 March 2024 | 1,182.30 EUR |
24 March 2024 | 1,175.27 EUR |
23 March 2024 | 1,174.40 EUR |
22 March 2024 | 1,180.88 EUR |
21 March 2024 | 1,186.82 EUR |