20 Gram 22K Gold Price = 1,168.51 EUR
Gold price in in Euro (EUR) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 19/03/2024 08:49 GMT
Date | 20 Gram 22K Gold Price |
---|---|
19 March 2024 | 1,170.61 EUR |
18 March 2024 | 1,167.17 EUR |
17 March 2024 | 1,165.73 EUR |
16 March 2024 | 1,165.59 EUR |
15 March 2024 | 1,170.99 EUR |
14 March 2024 | 1,169.40 EUR |
13 March 2024 | 1,167.28 EUR |
12 March 2024 | 1,170.12 EUR |
11 March 2024 | 1,175.58 EUR |
10 March 2024 | 1,173.48 EUR |
09 March 2024 | 1,173.34 EUR |
08 March 2024 | 1,168.22 EUR |
07 March 2024 | 1,164.30 EUR |
06 March 2024 | 1,157.04 EUR |
05 March 2024 | 1,153.11 EUR |
04 March 2024 | 1,138.02 EUR |
03 March 2024 | 1,131.87 EUR |
02 March 2024 | 1,131.71 EUR |
01 March 2024 | 1,121.88 EUR |
29 February 2024 | 1,110.46 EUR |
28 February 2024 | 1,105.64 EUR |
27 February 2024 | 1,104.62 EUR |
26 February 2024 | 1,104.91 EUR |
25 February 2024 | 1,108.14 EUR |
24 February 2024 | 1,108.09 EUR |
23 February 2024 | 1,104.21 EUR |
22 February 2024 | 1,102.76 EUR |
21 February 2024 | 1,105.26 EUR |
20 February 2024 | 1,105.11 EUR |
19 February 2024 | 1,103.76 EUR |
18 February 2024 | 1,100.47 EUR |