1 Kilogram 22K Gold Price = 129,383.79 EUR
Gold price in in Euro (EUR) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 26/02/2026 23:59 GMT
| Date | 1 Kilogram 22K Gold Price |
|---|---|
| 26 February 2026 | 129,387.35 EUR |
| 25 February 2026 | 129,509.93 EUR |
| 24 February 2026 | 129,264.09 EUR |
| 23 February 2026 | 129,270.50 EUR |
| 22 February 2026 | 127,579.37 EUR |
| 21 February 2026 | 127,547.01 EUR |
| 20 February 2026 | 126,192.64 EUR |
| 19 February 2026 | 124,899.64 EUR |
| 18 February 2026 | 123,273.52 EUR |
| 17 February 2026 | 122,198.35 EUR |
| 16 February 2026 | 124,241.54 EUR |
| 15 February 2026 | 125,363.26 EUR |
| 14 February 2026 | 125,388.51 EUR |
| 13 February 2026 | 123,984.99 EUR |
| 12 February 2026 | 124,575.49 EUR |