1 Kilogram 20K Gold Price = 46,541.96 EUR
Gold price in in Euro (EUR) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 02/07/2022 02:48 GMT
Date | 1 Kilogram 20K Gold Price |
---|---|
02 July 2022 | 46,542.09 EUR |
01 July 2022 | 46,243.97 EUR |
30 June 2022 | 46,473.47 EUR |
29 June 2022 | 46,481.60 EUR |
28 June 2022 | 46,281.85 EUR |
27 June 2022 | 46,360.07 EUR |
26 June 2022 | 46,404.97 EUR |
25 June 2022 | 46,396.70 EUR |
24 June 2022 | 46,419.49 EUR |
23 June 2022 | 46,589.61 EUR |
22 June 2022 | 46,621.85 EUR |
21 June 2022 | 46,669.99 EUR |
20 June 2022 | 46,857.65 EUR |
19 June 2022 | 46,933.38 EUR |
18 June 2022 | 46,926.10 EUR |
17 June 2022 | 47,020.77 EUR |
16 June 2022 | 46,997.90 EUR |
15 June 2022 | 46,794.45 EUR |
14 June 2022 | 46,715.25 EUR |
13 June 2022 | 47,272.27 EUR |
12 June 2022 | 47,716.40 EUR |
11 June 2022 | 47,702.57 EUR |
10 June 2022 | 46,976.76 EUR |
09 June 2022 | 46,382.93 EUR |
08 June 2022 | 46,318.21 EUR |
07 June 2022 | 46,302.64 EUR |
06 June 2022 | 46,234.20 EUR |
05 June 2022 | 46,282.28 EUR |
04 June 2022 | 46,283.68 EUR |
03 June 2022 | 46,438.85 EUR |
02 June 2022 | 46,524.93 EUR |