1 Kilogram 20K Gold Price = 99,004.47 EUR
Gold price in in Euro (EUR) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 02/01/2026 19:35 GMT
| Date | 1 Kilogram 20K Gold Price |
|---|---|
| 02 January 2026 | 99,322.21 EUR |
| 01 January 2026 | 98,844.63 EUR |
| 31 December 2025 | 98,846.48 EUR |
| 30 December 2025 | 99,416.99 EUR |
| 29 December 2025 | 100,667.95 EUR |
| 28 December 2025 | 102,975.91 EUR |
| 27 December 2025 | 102,962.89 EUR |
| 26 December 2025 | 102,620.18 EUR |
| 25 December 2025 | 102,028.52 EUR |
| 24 December 2025 | 101,998.02 EUR |
| 23 December 2025 | 101,886.23 EUR |
| 22 December 2025 | 100,773.70 EUR |
| 21 December 2025 | 99,040.88 EUR |
| 20 December 2025 | 99,027.55 EUR |
| 19 December 2025 | 99,052.68 EUR |
| 18 December 2025 | 98,911.17 EUR |