1 Kilogram 20K Gold Price = 58,489.17 EUR
Gold price in in Euro (EUR) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 26/04/2024 22:29 GMT
Date | 1 Kilogram 20K Gold Price |
---|---|
26 April 2024 | 58,489.29 EUR |
25 April 2024 | 58,133.16 EUR |
24 April 2024 | 58,141.03 EUR |
23 April 2024 | 58,093.27 EUR |
22 April 2024 | 59,072.76 EUR |
21 April 2024 | 60,086.17 EUR |
20 April 2024 | 60,090.61 EUR |
19 April 2024 | 60,083.36 EUR |
18 April 2024 | 59,773.52 EUR |
17 April 2024 | 59,896.28 EUR |
16 April 2024 | 60,065.76 EUR |
15 April 2024 | 59,441.35 EUR |
14 April 2024 | 58,865.47 EUR |
13 April 2024 | 58,801.86 EUR |
12 April 2024 | 59,708.87 EUR |
11 April 2024 | 58,598.66 EUR |
10 April 2024 | 58,121.69 EUR |
09 April 2024 | 57,974.85 EUR |
08 April 2024 | 57,672.11 EUR |
07 April 2024 | 57,541.65 EUR |
06 April 2024 | 57,541.46 EUR |
05 April 2024 | 56,900.59 EUR |
04 April 2024 | 56,640.89 EUR |
03 April 2024 | 56,683.63 EUR |
02 April 2024 | 56,389.26 EUR |
01 April 2024 | 56,001.16 EUR |
31 March 2024 | 55,400.95 EUR |
30 March 2024 | 55,375.71 EUR |
29 March 2024 | 55,440.74 EUR |
28 March 2024 | 54,774.29 EUR |