1 Gram 20K Gold Price = 53.21 EUR
Gold price in in Euro (EUR) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 19/03/2024 03:39 GMT
Date | 1 Gram 20K Gold Price |
---|---|
19 March 2024 | 53.25 EUR |
18 March 2024 | 53.05 EUR |
17 March 2024 | 52.99 EUR |
16 March 2024 | 52.98 EUR |
15 March 2024 | 53.23 EUR |
14 March 2024 | 53.15 EUR |
13 March 2024 | 53.06 EUR |
12 March 2024 | 53.19 EUR |
11 March 2024 | 53.44 EUR |
10 March 2024 | 53.34 EUR |
09 March 2024 | 53.33 EUR |
08 March 2024 | 53.10 EUR |
07 March 2024 | 52.92 EUR |
06 March 2024 | 52.59 EUR |
05 March 2024 | 52.41 EUR |
04 March 2024 | 51.73 EUR |
03 March 2024 | 51.45 EUR |
02 March 2024 | 51.44 EUR |
01 March 2024 | 50.99 EUR |
29 February 2024 | 50.48 EUR |
28 February 2024 | 50.26 EUR |
27 February 2024 | 50.21 EUR |
26 February 2024 | 50.22 EUR |
25 February 2024 | 50.37 EUR |
24 February 2024 | 50.37 EUR |
23 February 2024 | 50.19 EUR |
22 February 2024 | 50.13 EUR |
21 February 2024 | 50.24 EUR |
20 February 2024 | 50.23 EUR |
19 February 2024 | 50.17 EUR |
18 February 2024 | 50.02 EUR |