0.5 Kilogram 22K Gold Price = 30,522.47 EUR
Gold price in in Euro (EUR) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 29/03/2024 06:59 GMT
Date | 0.5 Kilogram 22K Gold Price |
---|---|
29 March 2024 | 30,515.20 EUR |
28 March 2024 | 30,125.86 EUR |
27 March 2024 | 29,763.96 EUR |
26 March 2024 | 29,615.71 EUR |
25 March 2024 | 29,557.59 EUR |
24 March 2024 | 29,381.81 EUR |
23 March 2024 | 29,360.01 EUR |
22 March 2024 | 29,521.90 EUR |
21 March 2024 | 29,670.51 EUR |
20 March 2024 | 29,345.87 EUR |
19 March 2024 | 29,259.08 EUR |
18 March 2024 | 29,179.35 EUR |
17 March 2024 | 29,143.23 EUR |
16 March 2024 | 29,139.65 EUR |
15 March 2024 | 29,274.74 EUR |
14 March 2024 | 29,234.93 EUR |
13 March 2024 | 29,181.89 EUR |
12 March 2024 | 29,252.98 EUR |
11 March 2024 | 29,389.40 EUR |
10 March 2024 | 29,337.04 EUR |
09 March 2024 | 29,333.60 EUR |
08 March 2024 | 29,205.42 EUR |
07 March 2024 | 29,107.60 EUR |
06 March 2024 | 28,926.02 EUR |
05 March 2024 | 28,827.78 EUR |
04 March 2024 | 28,450.40 EUR |
03 March 2024 | 28,296.75 EUR |
02 March 2024 | 28,292.78 EUR |
01 March 2024 | 28,047.06 EUR |
29 February 2024 | 27,761.39 EUR |
28 February 2024 | 27,641.08 EUR |