80 Gram 22K Gold Price = 21,249,904.07 COP
Gold price in in Colombian Peso (COP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 23/04/2024 06:19 GMT
Date | 80 Gram 22K Gold Price |
---|---|
23 April 2024 | 21,332,688.22 COP |
22 April 2024 | 21,681,604.79 COP |
21 April 2024 | 22,104,725.03 COP |
20 April 2024 | 22,097,005.45 COP |
19 April 2024 | 22,097,581.31 COP |
18 April 2024 | 21,923,536.91 COP |
17 April 2024 | 21,948,834.93 COP |
16 April 2024 | 21,916,428.62 COP |
15 April 2024 | 21,406,655.35 COP |
14 April 2024 | 21,077,711.00 COP |
13 April 2024 | 21,249,166.32 COP |
12 April 2024 | 21,537,970.27 COP |
11 April 2024 | 21,104,353.97 COP |
10 April 2024 | 20,916,540.53 COP |
09 April 2024 | 20,895,000.12 COP |
08 April 2024 | 20,766,968.92 COP |
07 April 2024 | 20,716,939.33 COP |
06 April 2024 | 20,712,367.44 COP |
05 April 2024 | 20,441,585.01 COP |
04 April 2024 | 20,526,769.30 COP |
03 April 2024 | 20,596,884.73 COP |
02 April 2024 | 20,553,059.18 COP |
01 April 2024 | 20,489,480.31 COP |
31 March 2024 | 20,305,811.53 COP |
30 March 2024 | 20,308,601.03 COP |
29 March 2024 | 20,336,853.19 COP |
28 March 2024 | 20,077,890.75 COP |
27 March 2024 | 19,908,158.69 COP |
26 March 2024 | 19,993,871.20 COP |
25 March 2024 | 20,032,056.78 COP |
24 March 2024 | 19,828,995.80 COP |