500 Gram 22K Gold Price = 74,423.10 USD
Gold price in in United States Dollar (USD) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 04/02/2026 02:05 GMT
| Date | 500 Gram 22K Gold Price |
|---|---|
| 04 February 2026 | 73,907.56 USD |
| 03 February 2026 | 72,135.40 USD |
| 02 February 2026 | 68,970.14 USD |
| 01 February 2026 | 71,473.54 USD |
| 31 January 2026 | 71,532.81 USD |
| 30 January 2026 | 74,581.54 USD |
| 29 January 2026 | 80,396.97 USD |
| 28 January 2026 | 77,875.98 USD |
| 27 January 2026 | 75,035.69 USD |
| 26 January 2026 | 74,724.94 USD |
| 25 January 2026 | 73,344.16 USD |
| 24 January 2026 | 73,312.23 USD |
| 23 January 2026 | 72,982.42 USD |
| 22 January 2026 | 71,504.13 USD |