500 Gram 22K Gold Price = 522,100,290.96 IDR
Gold price in in Indonesian Rupiah (IDR) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 29/03/2024 06:49 GMT
Date | 500 Gram 22K Gold Price |
---|---|
29 March 2024 | 522,100,284.70 IDR |
28 March 2024 | 516,609,643.27 IDR |
27 March 2024 | 511,390,826.38 IDR |
26 March 2024 | 507,490,240.68 IDR |
25 March 2024 | 505,368,899.17 IDR |
24 March 2024 | 504,505,725.11 IDR |
23 March 2024 | 504,437,488.03 IDR |
22 March 2024 | 505,136,154.34 IDR |
21 March 2024 | 507,302,332.34 IDR |
20 March 2024 | 501,717,457.18 IDR |
19 March 2024 | 499,827,436.46 IDR |
18 March 2024 | 498,851,955.16 IDR |
17 March 2024 | 496,919,115.72 IDR |
16 March 2024 | 496,919,115.72 IDR |
15 March 2024 | 498,097,483.70 IDR |
14 March 2024 | 497,980,210.32 IDR |
13 March 2024 | 497,004,837.13 IDR |
12 March 2024 | 496,215,675.37 IDR |
11 March 2024 | 498,506,148.56 IDR |
10 March 2024 | 499,005,172.44 IDR |
09 March 2024 | 498,974,963.45 IDR |
08 March 2024 | 497,253,950.93 IDR |
07 March 2024 | 496,812,374.87 IDR |
06 March 2024 | 493,844,821.04 IDR |
05 March 2024 | 492,878,981.95 IDR |
04 March 2024 | 485,789,181.21 IDR |
03 March 2024 | 482,028,372.97 IDR |
02 March 2024 | 482,014,421.55 IDR |
01 March 2024 | 476,914,765.76 IDR |
29 February 2024 | 472,374,908.22 IDR |
28 February 2024 | 469,985,956.42 IDR |