500 Gram 22K Gold Price = 245,756,130.11 COP
Gold price in in Colombian Peso (COP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 30/04/2026 01:29 GMT
| Date | 500 Gram 22K Gold Price |
|---|---|
| 30 April 2026 | 244,708,455.89 COP |
| 29 April 2026 | 243,679,105.67 COP |
| 28 April 2026 | 245,869,228.27 COP |
| 27 April 2026 | 247,574,421.27 COP |
| 26 April 2026 | 246,893,564.26 COP |
| 25 April 2026 | 247,483,790.10 COP |
| 24 April 2026 | 247,014,310.13 COP |
| 23 April 2026 | 247,626,880.90 COP |
| 22 April 2026 | 250,595,311.57 COP |
| 21 April 2026 | 251,452,158.33 COP |
| 20 April 2026 | 254,246,590.94 COP |
| 19 April 2026 | 256,457,500.96 COP |
| 18 April 2026 | 257,040,041.68 COP |
| 17 April 2026 | 256,569,962.65 COP |
| 16 April 2026 | 256,200,197.60 COP |