5 Kilogram 22K Gold Price = 2,027,548,050.34 COP
Gold price in in Colombian Peso (COP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 15/08/2026 00:29 GMT
| Date | 5 Kilogram 22K Gold Price |
|---|---|
| 15 August 2026 | 2,027,548,061.64 COP |
| 14 August 2026 | 2,009,418,623.02 COP |
| 13 August 2026 | 2,026,604,221.40 COP |
| 12 August 2026 | 2,038,556,928.80 COP |
| 11 August 2026 | 2,026,957,413.07 COP |
| 10 August 2026 | 2,018,517,907.32 COP |
| 09 August 2026 | 2,013,683,496.26 COP |
| 08 August 2026 | 2,016,191,437.04 COP |
| 07 August 2026 | 2,008,176,618.77 COP |
| 06 August 2026 | 1,992,101,837.70 COP |
| 05 August 2026 | 1,974,268,271.61 COP |
| 04 August 2026 | 1,937,045,144.46 COP |
| 03 August 2026 | 1,902,503,648.00 COP |
| 02 August 2026 | 1,860,182,687.29 COP |
| 01 August 2026 | 1,889,077,152.96 COP |
| 31 July 2026 | 1,877,185,555.03 COP |
| 30 July 2026 | 1,909,087,166.58 COP |