5 Kilogram 22K Gold Price = 1,341,594,633.06 COP
Gold price in in Colombian Peso (COP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 26/04/2024 21:29 GMT
Date | 5 Kilogram 22K Gold Price |
---|---|
26 April 2024 | 1,359,190,846.23 COP |
25 April 2024 | 1,352,589,462.00 COP |
24 April 2024 | 1,340,576,676.97 COP |
23 April 2024 | 1,333,994,033.17 COP |
22 April 2024 | 1,355,100,299.63 COP |
21 April 2024 | 1,381,545,314.56 COP |
20 April 2024 | 1,381,062,840.82 COP |
19 April 2024 | 1,381,098,831.81 COP |
18 April 2024 | 1,370,221,056.63 COP |
17 April 2024 | 1,371,802,182.97 COP |
16 April 2024 | 1,369,776,788.93 COP |
15 April 2024 | 1,337,915,959.69 COP |
14 April 2024 | 1,317,356,937.56 COP |
13 April 2024 | 1,328,072,894.84 COP |
12 April 2024 | 1,346,123,142.18 COP |
11 April 2024 | 1,319,022,123.01 COP |
10 April 2024 | 1,307,283,782.82 COP |
09 April 2024 | 1,305,937,507.62 COP |
08 April 2024 | 1,297,935,557.55 COP |
07 April 2024 | 1,294,808,708.31 COP |
06 April 2024 | 1,294,522,965.02 COP |
05 April 2024 | 1,277,599,062.97 COP |
04 April 2024 | 1,282,923,081.19 COP |
03 April 2024 | 1,287,305,295.89 COP |
02 April 2024 | 1,284,566,198.97 COP |
01 April 2024 | 1,280,592,519.25 COP |
31 March 2024 | 1,269,113,220.66 COP |
30 March 2024 | 1,269,287,564.09 COP |
29 March 2024 | 1,271,053,324.67 COP |
28 March 2024 | 1,254,868,171.73 COP |