30 Gram 22K Gold Price = 1,973.54 USD
Gold price in in United States Dollar (USD) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 29/03/2024 12:29 GMT
Date | 30 Gram 22K Gold Price |
---|---|
29 March 2024 | 1,973.54 USD |
28 March 2024 | 1,952.47 USD |
27 March 2024 | 1,933.06 USD |
26 March 2024 | 1,926.53 USD |
25 March 2024 | 1,920.00 USD |
24 March 2024 | 1,913.99 USD |
23 March 2024 | 1,913.73 USD |
22 March 2024 | 1,918.20 USD |
21 March 2024 | 1,940.13 USD |
20 March 2024 | 1,914.25 USD |
19 March 2024 | 1,906.74 USD |
18 March 2024 | 1,905.71 USD |
17 March 2024 | 1,905.49 USD |
16 March 2024 | 1,905.49 USD |
15 March 2024 | 1,912.10 USD |
14 March 2024 | 1,915.23 USD |
13 March 2024 | 1,915.06 USD |
12 March 2024 | 1,917.97 USD |
11 March 2024 | 1,928.02 USD |
10 March 2024 | 1,926.36 USD |
09 March 2024 | 1,926.24 USD |
08 March 2024 | 1,917.51 USD |
07 March 2024 | 1,905.97 USD |
06 March 2024 | 1,887.77 USD |
05 March 2024 | 1,877.28 USD |
04 March 2024 | 1,852.31 USD |
03 March 2024 | 1,842.02 USD |
02 March 2024 | 1,841.97 USD |
01 March 2024 | 1,821.34 USD |
29 February 2024 | 1,803.43 USD |
28 February 2024 | 1,796.00 USD |