30 Gram 22K Gold Price = 4,465.39 USD
Gold price in in United States Dollar (USD) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 04/02/2026 01:59 GMT
| Date | 30 Gram 22K Gold Price |
|---|---|
| 04 February 2026 | 4,432.92 USD |
| 03 February 2026 | 4,328.12 USD |
| 02 February 2026 | 4,138.21 USD |
| 01 February 2026 | 4,288.41 USD |
| 31 January 2026 | 4,291.97 USD |
| 30 January 2026 | 4,474.89 USD |
| 29 January 2026 | 4,823.82 USD |
| 28 January 2026 | 4,672.56 USD |
| 27 January 2026 | 4,502.14 USD |
| 26 January 2026 | 4,483.50 USD |
| 25 January 2026 | 4,400.65 USD |
| 24 January 2026 | 4,398.73 USD |
| 23 January 2026 | 4,378.95 USD |
| 22 January 2026 | 4,290.25 USD |