30 Gram 22K Gold Price = 8,062,054.54 COP
Gold price in in Colombian Peso (COP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 24/04/2024 23:29 GMT
Date | 30 Gram 22K Gold Price |
---|---|
24 April 2024 | 8,043,611.23 COP |
23 April 2024 | 8,003,964.20 COP |
22 April 2024 | 8,130,601.80 COP |
21 April 2024 | 8,289,271.89 COP |
20 April 2024 | 8,286,377.04 COP |
19 April 2024 | 8,286,592.99 COP |
18 April 2024 | 8,221,326.34 COP |
17 April 2024 | 8,230,813.10 COP |
16 April 2024 | 8,218,660.73 COP |
15 April 2024 | 8,027,495.76 COP |
14 April 2024 | 7,904,141.63 COP |
13 April 2024 | 7,968,437.37 COP |
12 April 2024 | 8,076,738.85 COP |
11 April 2024 | 7,914,132.74 COP |
10 April 2024 | 7,843,702.70 COP |
09 April 2024 | 7,835,625.05 COP |
08 April 2024 | 7,787,613.35 COP |
07 April 2024 | 7,768,852.25 COP |
06 April 2024 | 7,767,137.79 COP |
05 April 2024 | 7,665,594.38 COP |
04 April 2024 | 7,697,538.49 COP |
03 April 2024 | 7,723,831.78 COP |
02 April 2024 | 7,707,397.19 COP |
01 April 2024 | 7,683,555.12 COP |
31 March 2024 | 7,614,679.32 COP |
30 March 2024 | 7,615,725.38 COP |
29 March 2024 | 7,626,319.95 COP |
28 March 2024 | 7,529,209.03 COP |
27 March 2024 | 7,465,559.51 COP |
26 March 2024 | 7,497,701.70 COP |