200 Gram 22K Gold Price = 29,769.24 USD
Gold price in in United States Dollar (USD) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 04/02/2026 02:05 GMT
| Date | 200 Gram 22K Gold Price |
|---|---|
| 04 February 2026 | 29,563.02 USD |
| 03 February 2026 | 28,854.16 USD |
| 02 February 2026 | 27,588.06 USD |
| 01 February 2026 | 28,589.42 USD |
| 31 January 2026 | 28,613.12 USD |
| 30 January 2026 | 29,832.62 USD |
| 29 January 2026 | 32,158.79 USD |
| 28 January 2026 | 31,150.39 USD |
| 27 January 2026 | 30,014.28 USD |
| 26 January 2026 | 29,889.98 USD |
| 25 January 2026 | 29,337.66 USD |
| 24 January 2026 | 29,324.89 USD |
| 23 January 2026 | 29,192.97 USD |
| 22 January 2026 | 28,601.65 USD |