20 Kilogram 22K Gold Price = 2,917,974.96 USD
Gold price in in United States Dollar (USD) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 18/02/2026 13:05 GMT
| Date | 20 Kilogram 22K Gold Price |
|---|---|
| 18 February 2026 | 2,897,604.90 USD |
| 17 February 2026 | 2,893,578.20 USD |
| 16 February 2026 | 2,946,722.07 USD |
| 15 February 2026 | 2,976,294.73 USD |
| 14 February 2026 | 2,976,921.06 USD |
| 13 February 2026 | 2,942,309.24 USD |
| 12 February 2026 | 2,959,173.43 USD |
| 11 February 2026 | 2,986,032.42 USD |
| 10 February 2026 | 2,967,246.45 USD |
| 09 February 2026 | 2,965,998.21 USD |
| 08 February 2026 | 2,924,124.31 USD |
| 07 February 2026 | 2,917,972.13 USD |
| 06 February 2026 | 2,878,605.02 USD |
| 05 February 2026 | 2,865,122.04 USD |