20 Kilogram 22K Gold Price = 408,654,468.26 LKR
Gold price in in Sri Lankan Rupee (LKR) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 27/04/2024 04:39 GMT
Date | 20 Kilogram 22K Gold Price |
---|---|
27 April 2024 | 408,654,465.52 LKR |
26 April 2024 | 408,662,014.42 LKR |
25 April 2024 | 407,748,308.75 LKR |
24 April 2024 | 408,510,650.19 LKR |
23 April 2024 | 409,511,326.27 LKR |
22 April 2024 | 417,063,205.31 LKR |
21 April 2024 | 424,874,365.28 LKR |
20 April 2024 | 425,160,221.36 LKR |
19 April 2024 | 425,330,954.95 LKR |
18 April 2024 | 422,360,744.46 LKR |
17 April 2024 | 422,278,509.17 LKR |
16 April 2024 | 421,209,239.93 LKR |
15 April 2024 | 415,713,027.04 LKR |
14 April 2024 | 411,347,197.88 LKR |
13 April 2024 | 411,669,842.83 LKR |
12 April 2024 | 418,427,252.65 LKR |
11 April 2024 | 415,162,325.02 LKR |
10 April 2024 | 413,065,904.78 LKR |
09 April 2024 | 413,429,549.86 LKR |
08 April 2024 | 411,318,863.43 LKR |
07 April 2024 | 410,041,770.41 LKR |
06 April 2024 | 410,063,831.83 LKR |
05 April 2024 | 406,050,432.19 LKR |
04 April 2024 | 403,945,439.58 LKR |
03 April 2024 | 402,837,721.50 LKR |
02 April 2024 | 399,867,062.78 LKR |
01 April 2024 | 398,392,545.79 LKR |
31 March 2024 | 394,905,460.76 LKR |
30 March 2024 | 394,891,834.83 LKR |
29 March 2024 | 395,488,905.82 LKR |
28 March 2024 | 391,399,421.21 LKR |