20 Kilogram 22K Gold Price = 10,154,363,671.52 COP
Gold price in in Colombian Peso (COP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 16/05/2026 18:53 GMT
| Date | 20 Kilogram 22K Gold Price |
|---|---|
| 16 May 2026 | 10,169,781,166.09 COP |
| 15 May 2026 | 10,226,119,751.43 COP |
| 14 May 2026 | 10,472,210,285.47 COP |
| 13 May 2026 | 10,498,688,222.83 COP |
| 12 May 2026 | 10,458,447,513.80 COP |
| 11 May 2026 | 10,405,427,675.10 COP |
| 10 May 2026 | 10,359,472,872.72 COP |
| 09 May 2026 | 10,384,059,351.83 COP |
| 08 May 2026 | 10,409,368,269.79 COP |
| 07 May 2026 | 10,374,355,885.93 COP |
| 06 May 2026 | 10,250,638,335.68 COP |
| 05 May 2026 | 10,002,733,636.59 COP |
| 04 May 2026 | 9,915,075,163.19 COP |
| 03 May 2026 | 9,936,327,448.90 COP |
| 02 May 2026 | 9,934,419,593.36 COP |
| 01 May 2026 | 9,931,113,923.26 COP |
| 30 April 2026 | 9,894,470,668.03 COP |