20 Kilogram 22K Gold Price = 5,085,589,013.50 COP
Gold price in in Colombian Peso (COP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 29/03/2024 06:09 GMT
Date | 20 Kilogram 22K Gold Price |
---|---|
29 March 2024 | 5,080,875,525.91 COP |
28 March 2024 | 5,019,472,686.92 COP |
27 March 2024 | 4,977,039,672.83 COP |
26 March 2024 | 4,998,467,799.64 COP |
25 March 2024 | 5,008,014,193.85 COP |
24 March 2024 | 4,957,248,950.82 COP |
23 March 2024 | 4,959,275,809.43 COP |
22 March 2024 | 4,977,047,903.54 COP |
21 March 2024 | 5,011,305,798.25 COP |
20 March 2024 | 4,949,843,007.10 COP |
19 March 2024 | 4,939,425,437.80 COP |
18 March 2024 | 4,942,717,706.99 COP |
17 March 2024 | 4,946,937,292.85 COP |
16 March 2024 | 4,941,741,334.44 COP |
15 March 2024 | 4,969,130,629.13 COP |
14 March 2024 | 4,980,967,696.27 COP |
13 March 2024 | 4,991,227,278.74 COP |
12 March 2024 | 5,001,754,624.86 COP |
11 March 2024 | 5,020,303,298.27 COP |
10 March 2024 | 5,023,429,344.00 COP |
09 March 2024 | 5,018,806,291.98 COP |
08 March 2024 | 5,000,745,049.69 COP |
07 March 2024 | 4,982,930,705.80 COP |
06 March 2024 | 4,955,170,257.28 COP |
05 March 2024 | 4,937,929,812.49 COP |
04 March 2024 | 4,870,921,815.37 COP |
03 March 2024 | 4,805,382,441.74 COP |
02 March 2024 | 4,808,442,087.62 COP |
01 March 2024 | 4,775,712,855.97 COP |
29 February 2024 | 4,721,337,586.46 COP |
28 February 2024 | 4,706,140,329.26 COP |