20 Gram 22K Gold Price = 1,377.17 USD
Gold price in in United States Dollar (USD) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 25/04/2024 19:29 GMT
Date | 20 Gram 22K Gold Price |
---|---|
25 April 2024 | 1,370.01 USD |
24 April 2024 | 1,368.14 USD |
23 April 2024 | 1,364.73 USD |
22 April 2024 | 1,384.59 USD |
21 April 2024 | 1,409.84 USD |
20 April 2024 | 1,410.12 USD |
19 April 2024 | 1,407.78 USD |
18 April 2024 | 1,402.34 USD |
17 April 2024 | 1,402.64 USD |
16 April 2024 | 1,403.64 USD |
15 April 2024 | 1,391.81 USD |
14 April 2024 | 1,381.28 USD |
13 April 2024 | 1,380.40 USD |
12 April 2024 | 1,401.85 USD |
11 April 2024 | 1,383.71 USD |
10 April 2024 | 1,381.59 USD |
09 April 2024 | 1,385.13 USD |
08 April 2024 | 1,375.66 USD |
07 April 2024 | 1,372.96 USD |
06 April 2024 | 1,373.23 USD |
05 April 2024 | 1,356.09 USD |
04 April 2024 | 1,352.10 USD |
03 April 2024 | 1,346.52 USD |
02 April 2024 | 1,333.64 USD |
01 April 2024 | 1,326.59 USD |
31 March 2024 | 1,316.12 USD |
30 March 2024 | 1,315.69 USD |
29 March 2024 | 1,315.69 USD |
28 March 2024 | 1,301.65 USD |
27 March 2024 | 1,288.70 USD |
26 March 2024 | 1,284.36 USD |