20 Gram 22K Gold Price = 2,976.92 USD
Gold price in in United States Dollar (USD) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 04/02/2026 01:59 GMT
| Date | 20 Gram 22K Gold Price |
|---|---|
| 04 February 2026 | 2,955.28 USD |
| 03 February 2026 | 2,885.42 USD |
| 02 February 2026 | 2,758.81 USD |
| 01 February 2026 | 2,858.94 USD |
| 31 January 2026 | 2,861.31 USD |
| 30 January 2026 | 2,983.26 USD |
| 29 January 2026 | 3,215.88 USD |
| 28 January 2026 | 3,115.04 USD |
| 27 January 2026 | 3,001.43 USD |
| 26 January 2026 | 2,989.00 USD |
| 25 January 2026 | 2,933.77 USD |
| 24 January 2026 | 2,932.49 USD |
| 23 January 2026 | 2,919.30 USD |
| 22 January 2026 | 2,860.17 USD |