20 Gram 22K Gold Price = 9,785,358.55 COP
Gold price in in Colombian Peso (COP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 30/04/2026 01:23 GMT
| Date | 20 Gram 22K Gold Price |
|---|---|
| 30 April 2026 | 9,785,358.62 COP |
| 29 April 2026 | 9,747,164.23 COP |
| 28 April 2026 | 9,834,769.13 COP |
| 27 April 2026 | 9,902,976.85 COP |
| 26 April 2026 | 9,875,742.57 COP |
| 25 April 2026 | 9,899,351.60 COP |
| 24 April 2026 | 9,880,572.41 COP |
| 23 April 2026 | 9,905,075.24 COP |
| 22 April 2026 | 10,023,812.46 COP |
| 21 April 2026 | 10,058,086.33 COP |
| 20 April 2026 | 10,169,863.64 COP |
| 19 April 2026 | 10,258,300.04 COP |
| 18 April 2026 | 10,281,601.67 COP |
| 17 April 2026 | 10,262,798.51 COP |
| 16 April 2026 | 10,248,007.90 COP |