20 Gram 22K Gold Price = 5,085,589.01 COP
Gold price in in Colombian Peso (COP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 29/03/2024 09:49 GMT
Date | 20 Gram 22K Gold Price |
---|---|
29 March 2024 | 5,082,642.04 COP |
28 March 2024 | 5,019,472.69 COP |
27 March 2024 | 4,977,039.67 COP |
26 March 2024 | 4,998,467.80 COP |
25 March 2024 | 5,008,014.19 COP |
24 March 2024 | 4,957,248.95 COP |
23 March 2024 | 4,959,275.81 COP |
22 March 2024 | 4,977,047.90 COP |
21 March 2024 | 5,011,305.80 COP |
20 March 2024 | 4,949,843.01 COP |
19 March 2024 | 4,939,425.44 COP |
18 March 2024 | 4,942,717.71 COP |
17 March 2024 | 4,946,937.29 COP |
16 March 2024 | 4,941,741.33 COP |
15 March 2024 | 4,969,130.63 COP |
14 March 2024 | 4,980,967.70 COP |
13 March 2024 | 4,991,227.28 COP |
12 March 2024 | 5,001,754.62 COP |
11 March 2024 | 5,020,303.30 COP |
10 March 2024 | 5,023,429.34 COP |
09 March 2024 | 5,018,806.29 COP |
08 March 2024 | 5,000,745.05 COP |
07 March 2024 | 4,982,930.71 COP |
06 March 2024 | 4,955,170.26 COP |
05 March 2024 | 4,937,929.81 COP |
04 March 2024 | 4,870,921.82 COP |
03 March 2024 | 4,805,382.44 COP |
02 March 2024 | 4,808,442.09 COP |
01 March 2024 | 4,775,712.86 COP |
29 February 2024 | 4,721,337.59 COP |
28 February 2024 | 4,706,140.33 COP |