1000 Gram 22K Gold Price = 148,846.19 USD
Gold price in in United States Dollar (USD) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 04/02/2026 02:05 GMT
| Date | 1000 Gram 22K Gold Price |
|---|---|
| 04 February 2026 | 147,815.11 USD |
| 03 February 2026 | 144,270.79 USD |
| 02 February 2026 | 137,940.29 USD |
| 01 February 2026 | 142,947.08 USD |
| 31 January 2026 | 143,065.62 USD |
| 30 January 2026 | 149,163.08 USD |
| 29 January 2026 | 160,793.93 USD |
| 28 January 2026 | 155,751.97 USD |
| 27 January 2026 | 150,071.38 USD |
| 26 January 2026 | 149,449.89 USD |
| 25 January 2026 | 146,688.32 USD |
| 24 January 2026 | 146,624.46 USD |
| 23 January 2026 | 145,964.84 USD |
| 22 January 2026 | 143,008.27 USD |