1000 Gram 22K Gold Price = 491,512,260.21 COP
Gold price in in Colombian Peso (COP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 30/04/2026 01:29 GMT
| Date | 1000 Gram 22K Gold Price |
|---|---|
| 30 April 2026 | 489,416,911.79 COP |
| 29 April 2026 | 487,358,211.35 COP |
| 28 April 2026 | 491,738,456.53 COP |
| 27 April 2026 | 495,148,842.55 COP |
| 26 April 2026 | 493,787,128.52 COP |
| 25 April 2026 | 494,967,580.19 COP |
| 24 April 2026 | 494,028,620.26 COP |
| 23 April 2026 | 495,253,761.81 COP |
| 22 April 2026 | 501,190,623.15 COP |
| 21 April 2026 | 502,904,316.65 COP |
| 20 April 2026 | 508,493,181.89 COP |
| 19 April 2026 | 512,915,001.92 COP |
| 18 April 2026 | 514,080,083.36 COP |
| 17 April 2026 | 513,139,925.29 COP |
| 16 April 2026 | 512,400,395.20 COP |