1 Kilogram 22K Gold Price = 145,898.75 USD
Gold price in in United States Dollar (USD) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 18/02/2026 13:05 GMT
| Date | 1 Kilogram 22K Gold Price |
|---|---|
| 18 February 2026 | 144,880.24 USD |
| 17 February 2026 | 144,678.91 USD |
| 16 February 2026 | 147,336.10 USD |
| 15 February 2026 | 148,814.74 USD |
| 14 February 2026 | 148,846.05 USD |
| 13 February 2026 | 147,115.46 USD |
| 12 February 2026 | 147,958.67 USD |
| 11 February 2026 | 149,301.62 USD |
| 10 February 2026 | 148,362.32 USD |
| 09 February 2026 | 148,299.91 USD |
| 08 February 2026 | 146,206.22 USD |
| 07 February 2026 | 145,898.61 USD |
| 06 February 2026 | 143,930.25 USD |
| 05 February 2026 | 143,256.10 USD |