1 Kilogram 22K Gold Price = 405,509,610.07 COP
Gold price in in Colombian Peso (COP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 15/08/2026 00:29 GMT
| Date | 1 Kilogram 22K Gold Price |
|---|---|
| 15 August 2026 | 405,509,612.33 COP |
| 14 August 2026 | 401,883,724.60 COP |
| 13 August 2026 | 405,320,844.28 COP |
| 12 August 2026 | 407,711,385.76 COP |
| 11 August 2026 | 405,391,482.61 COP |
| 10 August 2026 | 403,703,581.46 COP |
| 09 August 2026 | 402,736,699.25 COP |
| 08 August 2026 | 403,238,287.41 COP |
| 07 August 2026 | 401,635,323.75 COP |
| 06 August 2026 | 398,420,367.54 COP |
| 05 August 2026 | 394,853,654.32 COP |
| 04 August 2026 | 387,409,028.89 COP |
| 03 August 2026 | 380,500,729.60 COP |
| 02 August 2026 | 372,036,537.46 COP |
| 01 August 2026 | 377,815,430.59 COP |
| 31 July 2026 | 375,437,111.01 COP |
| 30 July 2026 | 381,817,433.32 COP |