1 Kilogram 22K Gold Price = 507,718,183.58 COP
Gold price in in Colombian Peso (COP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 16/05/2026 18:53 GMT
| Date | 1 Kilogram 22K Gold Price |
|---|---|
| 16 May 2026 | 508,489,058.30 COP |
| 15 May 2026 | 511,305,987.57 COP |
| 14 May 2026 | 523,610,514.27 COP |
| 13 May 2026 | 524,934,411.14 COP |
| 12 May 2026 | 522,922,375.69 COP |
| 11 May 2026 | 520,271,383.76 COP |
| 10 May 2026 | 517,973,643.64 COP |
| 09 May 2026 | 519,202,967.59 COP |
| 08 May 2026 | 520,468,413.49 COP |
| 07 May 2026 | 518,717,794.30 COP |
| 06 May 2026 | 512,531,916.78 COP |
| 05 May 2026 | 500,136,681.83 COP |
| 04 May 2026 | 495,753,758.16 COP |
| 03 May 2026 | 496,816,372.45 COP |
| 02 May 2026 | 496,720,979.67 COP |
| 01 May 2026 | 496,555,696.16 COP |
| 30 April 2026 | 494,723,533.40 COP |