1 Kilogram 22K Gold Price = 554,811,049.90 COP
Gold price in in Colombian Peso (COP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 22/02/2026 16:05 GMT
| Date | 1 Kilogram 22K Gold Price |
|---|---|
| 22 February 2026 | 554,811,051.79 COP |
| 21 February 2026 | 555,384,838.79 COP |
| 20 February 2026 | 549,795,454.11 COP |
| 19 February 2026 | 542,677,646.57 COP |
| 18 February 2026 | 534,729,747.46 COP |
| 17 February 2026 | 529,939,965.93 COP |
| 16 February 2026 | 539,771,773.84 COP |
| 15 February 2026 | 544,729,809.23 COP |
| 14 February 2026 | 545,043,952.61 COP |
| 13 February 2026 | 539,635,617.07 COP |
| 12 February 2026 | 543,281,696.94 COP |