1 Kilogram 21K Gold Price = 387,077,355.06 COP
Gold price in in Colombian Peso (COP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 15/08/2026 00:35 GMT
| Date | 1 Kilogram 21K Gold Price |
|---|---|
| 15 August 2026 | 387,077,357.22 COP |
| 14 August 2026 | 383,616,282.58 COP |
| 13 August 2026 | 386,897,169.54 COP |
| 12 August 2026 | 389,179,050.04 COP |
| 11 August 2026 | 386,964,597.04 COP |
| 10 August 2026 | 385,353,418.67 COP |
| 09 August 2026 | 384,430,485.65 COP |
| 08 August 2026 | 384,909,274.34 COP |
| 07 August 2026 | 383,379,172.67 COP |
| 06 August 2026 | 380,310,350.83 COP |
| 05 August 2026 | 376,905,760.94 COP |
| 04 August 2026 | 369,799,527.58 COP |
| 03 August 2026 | 363,205,241.89 COP |
| 02 August 2026 | 355,125,785.75 COP |
| 01 August 2026 | 360,642,001.93 COP |
| 31 July 2026 | 358,371,787.78 COP |
| 30 July 2026 | 364,462,095.44 COP |