1 Kilogram 21K Gold Price = 484,640,084.32 COP
Gold price in in Colombian Peso (COP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 16/05/2026 18:53 GMT
| Date | 1 Kilogram 21K Gold Price |
|---|---|
| 16 May 2026 | 485,375,919.29 COP |
| 15 May 2026 | 488,064,806.32 COP |
| 14 May 2026 | 499,810,036.35 COP |
| 13 May 2026 | 501,073,756.09 COP |
| 12 May 2026 | 499,153,176.79 COP |
| 11 May 2026 | 496,622,684.49 COP |
| 10 May 2026 | 494,429,387.11 COP |
| 09 May 2026 | 495,602,832.70 COP |
| 08 May 2026 | 496,810,758.33 COP |
| 07 May 2026 | 495,139,712.74 COP |
| 06 May 2026 | 489,235,011.48 COP |
| 05 May 2026 | 477,403,196.29 COP |
| 04 May 2026 | 473,219,496.43 COP |
| 03 May 2026 | 474,233,810.06 COP |
| 02 May 2026 | 474,142,753.32 COP |
| 01 May 2026 | 473,984,982.70 COP |
| 30 April 2026 | 472,236,100.06 COP |