1 Kilogram 20K Gold Price = 117,509.91 USD
Gold price in in United States Dollar (USD) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 18/08/2026 04:05 GMT
| Date | 1 Kilogram 20K Gold Price |
|---|---|
| 18 August 2026 | 118,154.66 USD |
| 17 August 2026 | 118,036.37 USD |
| 16 August 2026 | 117,016.06 USD |
| 15 August 2026 | 116,996.90 USD |
| 14 August 2026 | 116,659.54 USD |
| 13 August 2026 | 117,325.65 USD |
| 12 August 2026 | 118,073.22 USD |
| 11 August 2026 | 117,471.40 USD |
| 10 August 2026 | 116,589.59 USD |
| 09 August 2026 | 116,486.10 USD |
| 08 August 2026 | 116,488.21 USD |
| 07 August 2026 | 115,535.88 USD |
| 06 August 2026 | 114,068.83 USD |