1 Kilogram 20K Gold Price = 118,549.98 USD
Gold price in in United States Dollar (USD) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 05/09/2026 11:59 GMT
| Date | 1 Kilogram 20K Gold Price |
|---|---|
| 05 September 2026 | 118,549.95 USD |
| 04 September 2026 | 119,211.50 USD |
| 03 September 2026 | 119,235.82 USD |
| 02 September 2026 | 116,391.22 USD |
| 01 September 2026 | 117,359.91 USD |
| 31 August 2026 | 119,417.40 USD |
| 30 August 2026 | 119,608.43 USD |
| 29 August 2026 | 119,608.43 USD |
| 28 August 2026 | 121,889.32 USD |
| 27 August 2026 | 123,395.39 USD |
| 26 August 2026 | 123,787.65 USD |
| 25 August 2026 | 124,468.16 USD |
| 24 August 2026 | 124,511.54 USD |
| 23 August 2026 | 123,471.51 USD |
| 22 August 2026 | 123,466.77 USD |
| 21 August 2026 | 122,719.80 USD |
| 20 August 2026 | 120,565.56 USD |