1 Kilogram 20K Gold Price = 124,615.22 USD
Gold price in in United States Dollar (USD) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 19/03/2026 23:59 GMT
| Date | 1 Kilogram 20K Gold Price |
|---|---|
| 19 March 2026 | 125,955.40 USD |
| 18 March 2026 | 131,932.98 USD |
| 17 March 2026 | 134,241.12 USD |
| 16 March 2026 | 134,159.89 USD |
| 15 March 2026 | 134,589.53 USD |
| 14 March 2026 | 134,634.62 USD |
| 13 March 2026 | 136,007.22 USD |
| 12 March 2026 | 137,764.31 USD |
| 11 March 2026 | 138,958.73 USD |
| 10 March 2026 | 138,976.17 USD |
| 09 March 2026 | 136,759.31 USD |
| 08 March 2026 | 138,676.44 USD |
| 07 March 2026 | 138,820.15 USD |
| 06 March 2026 | 137,328.86 USD |
| 05 March 2026 | 137,368.79 USD |