1 Kilogram 20K Gold Price = 133,294.85 USD
Gold price in in United States Dollar (USD) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 16/02/2026 14:47 GMT
| Date | 1 Kilogram 20K Gold Price |
|---|---|
| 16 February 2026 | 134,006.72 USD |
| 15 February 2026 | 135,286.12 USD |
| 14 February 2026 | 135,314.59 USD |
| 13 February 2026 | 133,741.33 USD |
| 12 February 2026 | 134,507.88 USD |
| 11 February 2026 | 135,728.75 USD |
| 10 February 2026 | 134,874.84 USD |
| 09 February 2026 | 134,818.10 USD |
| 08 February 2026 | 132,914.74 USD |
| 07 February 2026 | 132,635.10 USD |
| 06 February 2026 | 130,845.68 USD |
| 05 February 2026 | 130,232.82 USD |