1 Kilogram 20K Gold Price = 368,645,100.06 COP
Gold price in in Colombian Peso (COP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 15/08/2026 00:29 GMT
| Date | 1 Kilogram 20K Gold Price |
|---|---|
| 15 August 2026 | 368,645,102.12 COP |
| 14 August 2026 | 365,348,840.55 COP |
| 13 August 2026 | 368,473,494.80 COP |
| 12 August 2026 | 370,646,714.33 COP |
| 11 August 2026 | 368,537,711.47 COP |
| 10 August 2026 | 367,003,255.88 COP |
| 09 August 2026 | 366,124,272.05 COP |
| 08 August 2026 | 366,580,261.28 COP |
| 07 August 2026 | 365,123,021.59 COP |
| 06 August 2026 | 362,200,334.13 COP |
| 05 August 2026 | 358,957,867.56 COP |
| 04 August 2026 | 352,190,026.26 COP |
| 03 August 2026 | 345,909,754.18 COP |
| 02 August 2026 | 338,215,034.05 COP |
| 01 August 2026 | 343,468,573.26 COP |
| 31 July 2026 | 341,306,464.55 COP |
| 30 July 2026 | 347,106,757.56 COP |