1 Kilogram 20K Gold Price = 461,561,985.07 COP
Gold price in in Colombian Peso (COP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 16/05/2026 18:53 GMT
| Date | 1 Kilogram 20K Gold Price |
|---|---|
| 16 May 2026 | 462,262,780.28 COP |
| 15 May 2026 | 464,823,625.07 COP |
| 14 May 2026 | 476,009,558.43 COP |
| 13 May 2026 | 477,213,101.04 COP |
| 12 May 2026 | 475,383,977.90 COP |
| 11 May 2026 | 472,973,985.23 COP |
| 10 May 2026 | 470,885,130.58 COP |
| 09 May 2026 | 472,002,697.81 COP |
| 08 May 2026 | 473,153,103.17 COP |
| 07 May 2026 | 471,561,631.18 COP |
| 06 May 2026 | 465,938,106.17 COP |
| 05 May 2026 | 454,669,710.75 COP |
| 04 May 2026 | 450,685,234.69 COP |
| 03 May 2026 | 451,651,247.68 COP |
| 02 May 2026 | 451,564,526.97 COP |
| 01 May 2026 | 451,414,269.24 COP |
| 30 April 2026 | 449,748,666.73 COP |