1 Kilogram 19K Gold Price = 234,813,164.03 COP
Gold price in in Colombian Peso (COP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 26/04/2024 03:29 GMT
Date | 1 Kilogram 19K Gold Price |
---|---|
26 April 2024 | 234,969,656.44 COP |
25 April 2024 | 233,629,088.89 COP |
24 April 2024 | 231,554,153.30 COP |
23 April 2024 | 230,417,151.18 COP |
22 April 2024 | 234,062,779.03 COP |
21 April 2024 | 238,630,554.33 COP |
20 April 2024 | 238,547,217.96 COP |
19 April 2024 | 238,553,434.59 COP |
18 April 2024 | 236,674,546.14 COP |
17 April 2024 | 236,947,649.79 COP |
16 April 2024 | 236,597,809.00 COP |
15 April 2024 | 231,094,574.85 COP |
14 April 2024 | 227,543,471.03 COP |
13 April 2024 | 229,394,409.11 COP |
12 April 2024 | 232,512,179.10 COP |
11 April 2024 | 227,831,093.97 COP |
10 April 2024 | 225,803,562.49 COP |
09 April 2024 | 225,571,024.04 COP |
08 April 2024 | 224,188,869.03 COP |
07 April 2024 | 223,648,776.89 COP |
06 April 2024 | 223,599,421.23 COP |
05 April 2024 | 220,676,201.79 COP |
04 April 2024 | 221,595,804.93 COP |
03 April 2024 | 222,352,732.93 COP |
02 April 2024 | 221,879,616.19 COP |
01 April 2024 | 221,193,253.32 COP |
31 March 2024 | 219,210,465.39 COP |
30 March 2024 | 219,240,579.25 COP |
29 March 2024 | 219,545,574.26 COP |
28 March 2024 | 216,749,956.94 COP |
27 March 2024 | 214,917,622.24 COP |