1 Kilogram 18K Gold Price = 222,745,493.53 COP
Gold price in in Colombian Peso (COP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 25/04/2024 19:49 GMT
Date | 1 Kilogram 18K Gold Price |
---|---|
25 April 2024 | 221,085,124.45 COP |
24 April 2024 | 219,367,092.60 COP |
23 April 2024 | 218,289,932.70 COP |
22 April 2024 | 221,743,685.39 COP |
21 April 2024 | 226,071,051.47 COP |
20 April 2024 | 225,992,101.23 COP |
19 April 2024 | 225,997,990.66 COP |
18 April 2024 | 224,217,991.08 COP |
17 April 2024 | 224,476,720.85 COP |
16 April 2024 | 224,145,292.73 COP |
15 April 2024 | 218,931,702.49 COP |
14 April 2024 | 215,567,498.87 COP |
13 April 2024 | 217,321,019.16 COP |
12 April 2024 | 220,274,695.99 COP |
11 April 2024 | 215,839,983.77 COP |
10 April 2024 | 213,919,164.46 COP |
09 April 2024 | 213,698,864.88 COP |
08 April 2024 | 212,389,454.87 COP |
07 April 2024 | 211,877,788.63 COP |
06 April 2024 | 211,831,030.64 COP |
05 April 2024 | 209,061,664.85 COP |
04 April 2024 | 209,932,867.83 COP |
03 April 2024 | 210,649,957.51 COP |
02 April 2024 | 210,201,741.65 COP |
01 April 2024 | 209,551,503.15 COP |
31 March 2024 | 207,673,072.47 COP |
30 March 2024 | 207,701,601.40 COP |
29 March 2024 | 207,990,544.04 COP |
28 March 2024 | 205,342,064.46 COP |
27 March 2024 | 203,606,168.43 COP |
26 March 2024 | 204,482,773.62 COP |