1 Kilogram 18K Gold Price = 403,500,353.40 COP
Gold price in in Colombian Peso (COP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 18/12/2025 08:47 GMT
| Date | 1 Kilogram 18K Gold Price |
|---|---|
| 18 December 2025 | 403,599,623.91 COP |
| 17 December 2025 | 401,868,852.02 COP |
| 16 December 2025 | 396,897,725.98 COP |
| 15 December 2025 | 397,287,226.31 COP |
| 14 December 2025 | 393,581,644.55 COP |
| 13 December 2025 | 394,295,651.07 COP |
| 12 December 2025 | 394,020,424.27 COP |
| 11 December 2025 | 391,399,486.00 COP |
| 10 December 2025 | 389,498,096.03 COP |
| 09 December 2025 | 388,855,460.98 COP |
| 08 December 2025 | 388,489,321.59 COP |
| 07 December 2025 | 384,907,608.49 COP |
| 06 December 2025 | 386,007,470.21 COP |
| 05 December 2025 | 387,122,768.00 COP |
| 04 December 2025 | 382,585,358.39 COP |