1 Kilogram 18K Gold Price = 331,780,590.06 COP
Gold price in in Colombian Peso (COP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 15/08/2026 00:29 GMT
| Date | 1 Kilogram 18K Gold Price |
|---|---|
| 15 August 2026 | 331,780,591.90 COP |
| 14 August 2026 | 328,813,956.49 COP |
| 13 August 2026 | 331,626,145.32 COP |
| 12 August 2026 | 333,582,042.89 COP |
| 11 August 2026 | 331,683,940.32 COP |
| 10 August 2026 | 330,302,930.29 COP |
| 09 August 2026 | 329,511,844.84 COP |
| 08 August 2026 | 329,922,235.15 COP |
| 07 August 2026 | 328,610,719.44 COP |
| 06 August 2026 | 325,980,300.72 COP |
| 05 August 2026 | 323,062,080.81 COP |
| 04 August 2026 | 316,971,023.64 COP |
| 03 August 2026 | 311,318,778.76 COP |
| 02 August 2026 | 304,393,530.65 COP |
| 01 August 2026 | 309,121,715.94 COP |
| 31 July 2026 | 307,175,818.10 COP |
| 30 July 2026 | 312,396,081.80 COP |