1 Kilogram 18K Gold Price = 415,405,786.56 COP
Gold price in in Colombian Peso (COP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 16/05/2026 18:53 GMT
| Date | 1 Kilogram 18K Gold Price |
|---|---|
| 16 May 2026 | 416,036,502.25 COP |
| 15 May 2026 | 418,341,262.56 COP |
| 14 May 2026 | 428,408,602.59 COP |
| 13 May 2026 | 429,491,790.93 COP |
| 12 May 2026 | 427,845,580.11 COP |
| 11 May 2026 | 425,676,586.71 COP |
| 10 May 2026 | 423,796,617.52 COP |
| 09 May 2026 | 424,802,428.03 COP |
| 08 May 2026 | 425,837,792.86 COP |
| 07 May 2026 | 424,405,468.06 COP |
| 06 May 2026 | 419,344,295.55 COP |
| 05 May 2026 | 409,202,739.68 COP |
| 04 May 2026 | 405,616,711.22 COP |
| 03 May 2026 | 406,486,122.91 COP |
| 02 May 2026 | 406,408,074.27 COP |
| 01 May 2026 | 406,272,842.32 COP |
| 30 April 2026 | 404,773,800.06 COP |