1 Kilogram 10K Gold Price = 125,271,436.03 COP
Gold price in in Colombian Peso (COP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 20/04/2024 00:09 GMT
Date | 1 Kilogram 10K Gold Price |
---|---|
20 April 2024 | 125,271,434.07 COP |
19 April 2024 | 125,554,439.26 COP |
18 April 2024 | 124,565,550.60 COP |
17 April 2024 | 124,709,289.36 COP |
16 April 2024 | 124,525,162.63 COP |
15 April 2024 | 121,628,723.61 COP |
14 April 2024 | 119,759,721.60 COP |
13 April 2024 | 120,733,899.53 COP |
12 April 2024 | 122,374,831.11 COP |
11 April 2024 | 119,911,102.09 COP |
10 April 2024 | 118,843,980.26 COP |
09 April 2024 | 118,721,591.60 COP |
08 April 2024 | 117,994,141.60 COP |
07 April 2024 | 117,709,882.57 COP |
06 April 2024 | 117,683,905.91 COP |
05 April 2024 | 116,145,369.36 COP |
04 April 2024 | 116,629,371.02 COP |
03 April 2024 | 117,027,754.17 COP |
02 April 2024 | 116,778,745.36 COP |
01 April 2024 | 116,417,501.75 COP |
31 March 2024 | 115,373,929.15 COP |
30 March 2024 | 115,389,778.55 COP |
29 March 2024 | 115,550,302.24 COP |
28 March 2024 | 114,078,924.70 COP |
27 March 2024 | 113,114,538.02 COP |
26 March 2024 | 113,601,540.90 COP |
25 March 2024 | 113,818,504.41 COP |
24 March 2024 | 112,664,748.88 COP |
23 March 2024 | 112,710,813.85 COP |
22 March 2024 | 113,114,725.08 COP |
21 March 2024 | 113,893,313.60 COP |