1 Gram 20K Gold Price = 135.31 USD
Gold price in in United States Dollar (USD) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 04/02/2026 02:05 GMT
| Date | 1 Gram 20K Gold Price |
|---|---|
| 04 February 2026 | 134.38 USD |
| 03 February 2026 | 131.16 USD |
| 02 February 2026 | 125.40 USD |
| 01 February 2026 | 129.95 USD |
| 31 January 2026 | 130.06 USD |
| 30 January 2026 | 135.60 USD |
| 29 January 2026 | 146.18 USD |
| 28 January 2026 | 141.59 USD |
| 27 January 2026 | 136.43 USD |
| 26 January 2026 | 135.86 USD |
| 25 January 2026 | 133.35 USD |
| 24 January 2026 | 133.29 USD |
| 23 January 2026 | 132.70 USD |
| 22 January 2026 | 130.01 USD |