1 Gram 18K Gold Price = 41.79 USD
Gold price in in United States Dollar (USD) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 27/02/2021 03:09 GMT
Date | 1 Gram 18K Gold Price |
---|---|
27 February 2021 | 41.79 USD |
26 February 2021 | 42.24 USD |
25 February 2021 | 43.06 USD |
24 February 2021 | 43.50 USD |
23 February 2021 | 43.60 USD |
22 February 2021 | 43.36 USD |
21 February 2021 | 43.06 USD |
20 February 2021 | 43.06 USD |
19 February 2021 | 42.82 USD |
18 February 2021 | 42.93 USD |
17 February 2021 | 43.02 USD |
16 February 2021 | 43.67 USD |
15 February 2021 | 43.89 USD |
14 February 2021 | 44.00 USD |
13 February 2021 | 44.00 USD |
12 February 2021 | 43.90 USD |
11 February 2021 | 44.27 USD |
10 February 2021 | 44.42 USD |
09 February 2021 | 44.36 USD |
08 February 2021 | 43.95 USD |
07 February 2021 | 43.77 USD |
06 February 2021 | 43.76 USD |
05 February 2021 | 43.51 USD |
04 February 2021 | 43.62 USD |
03 February 2021 | 44.30 USD |
02 February 2021 | 44.50 USD |
01 February 2021 | 44.89 USD |
31 January 2021 | 44.58 USD |
30 January 2021 | 44.57 USD |
29 January 2021 | 44.63 USD |
28 January 2021 | 44.42 USD |