0.5 Kilogram 24K Gold Price = 79,581.14 USD
Gold price in in United States Dollar (USD) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 18/02/2026 13:05 GMT
| Date | 0.5 Kilogram 24K Gold Price |
|---|---|
| 18 February 2026 | 79,025.59 USD |
| 17 February 2026 | 78,915.77 USD |
| 16 February 2026 | 80,365.15 USD |
| 15 February 2026 | 81,171.67 USD |
| 14 February 2026 | 81,188.76 USD |
| 13 February 2026 | 80,244.80 USD |
| 12 February 2026 | 80,704.73 USD |
| 11 February 2026 | 81,437.25 USD |
| 10 February 2026 | 80,924.90 USD |
| 09 February 2026 | 80,890.86 USD |
| 08 February 2026 | 79,748.84 USD |
| 07 February 2026 | 79,581.06 USD |
| 06 February 2026 | 78,507.41 USD |
| 05 February 2026 | 78,139.69 USD |