0.5 Kilogram 22K Gold Price = 49,119.15 USD
Gold price in in United States Dollar (USD) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 16/08/2025 03:47 GMT
Date | 0.5 Kilogram 22K Gold Price |
---|---|
16 August 2025 | 49,119.19 USD |
15 August 2025 | 49,207.36 USD |
14 August 2025 | 49,347.00 USD |
13 August 2025 | 49,456.49 USD |
12 August 2025 | 49,346.74 USD |
11 August 2025 | 49,509.77 USD |
10 August 2025 | 50,109.56 USD |
09 August 2025 | 50,121.63 USD |
08 August 2025 | 50,032.29 USD |
07 August 2025 | 49,889.71 USD |
06 August 2025 | 49,688.54 USD |
05 August 2025 | 49,714.52 USD |
04 August 2025 | 49,604.07 USD |
03 August 2025 | 49,603.52 USD |
02 August 2025 | 49,615.35 USD |
01 August 2025 | 48,951.82 USD |
31 July 2025 | 48,601.48 USD |