0.5 Kilogram 22K Gold Price = 72,949.37 USD
Gold price in in United States Dollar (USD) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 18/02/2026 13:05 GMT
| Date | 0.5 Kilogram 22K Gold Price |
|---|---|
| 18 February 2026 | 72,440.12 USD |
| 17 February 2026 | 72,339.46 USD |
| 16 February 2026 | 73,668.05 USD |
| 15 February 2026 | 74,407.37 USD |
| 14 February 2026 | 74,423.03 USD |
| 13 February 2026 | 73,557.73 USD |
| 12 February 2026 | 73,979.34 USD |
| 11 February 2026 | 74,650.81 USD |
| 10 February 2026 | 74,181.16 USD |
| 09 February 2026 | 74,149.96 USD |
| 08 February 2026 | 73,103.11 USD |
| 07 February 2026 | 72,949.30 USD |
| 06 February 2026 | 71,965.13 USD |
| 05 February 2026 | 71,628.05 USD |