0.5 Kilogram 22K Gold Price = 202,754,805.03 COP
Gold price in in Colombian Peso (COP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 15/08/2026 00:29 GMT
| Date | 0.5 Kilogram 22K Gold Price |
|---|---|
| 15 August 2026 | 202,754,806.16 COP |
| 14 August 2026 | 200,941,862.30 COP |
| 13 August 2026 | 202,660,422.14 COP |
| 12 August 2026 | 203,855,692.88 COP |
| 11 August 2026 | 202,695,741.31 COP |
| 10 August 2026 | 201,851,790.73 COP |
| 09 August 2026 | 201,368,349.63 COP |
| 08 August 2026 | 201,619,143.70 COP |
| 07 August 2026 | 200,817,661.88 COP |
| 06 August 2026 | 199,210,183.77 COP |
| 05 August 2026 | 197,426,827.16 COP |
| 04 August 2026 | 193,704,514.45 COP |
| 03 August 2026 | 190,250,364.80 COP |
| 02 August 2026 | 186,018,268.73 COP |
| 01 August 2026 | 188,907,715.30 COP |
| 31 July 2026 | 187,718,555.50 COP |
| 30 July 2026 | 190,908,716.66 COP |