0.5 Gram 22K Gold Price = 1,250,807.17 IDR
Gold price in in Indonesian Rupiah (IDR) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 12/02/2026 01:11 GMT
| Date | 0.5 Gram 22K Gold Price |
|---|---|
| 12 February 2026 | 1,251,440.26 IDR |
| 11 February 2026 | 1,253,161.16 IDR |
| 10 February 2026 | 1,245,277.17 IDR |
| 09 February 2026 | 1,247,265.86 IDR |
| 08 February 2026 | 1,232,144.07 IDR |
| 07 February 2026 | 1,229,551.72 IDR |
| 06 February 2026 | 1,213,986.60 IDR |
| 05 February 2026 | 1,208,627.29 IDR |
| 04 February 2026 | 1,239,684.91 IDR |
| 03 February 2026 | 1,209,310.93 IDR |
| 02 February 2026 | 1,157,605.65 IDR |
| 01 February 2026 | 1,198,818.17 IDR |
| 31 January 2026 | 1,199,812.32 IDR |
| 30 January 2026 | 1,251,788.22 IDR |
| 29 January 2026 | 1,348,823.26 IDR |