9 Kilogram 22K Gold Price = 39,097,968.30 MZN
Gold price in in Mozambican Metical (MZN) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 23/04/2024 21:29 GMT
Date | 9 Kilogram 22K Gold Price |
---|---|
23 April 2024 | 38,983,413.69 MZN |
22 April 2024 | 39,564,610.47 MZN |
21 April 2024 | 40,287,596.24 MZN |
20 April 2024 | 40,296,548.47 MZN |
19 April 2024 | 40,227,671.33 MZN |
18 April 2024 | 40,072,198.07 MZN |
17 April 2024 | 40,080,450.27 MZN |
16 April 2024 | 40,108,389.95 MZN |
15 April 2024 | 39,770,995.95 MZN |
14 April 2024 | 39,471,719.21 MZN |
13 April 2024 | 39,447,208.73 MZN |
12 April 2024 | 40,058,426.31 MZN |
11 April 2024 | 39,539,229.51 MZN |
10 April 2024 | 39,479,182.78 MZN |
09 April 2024 | 39,580,181.42 MZN |
08 April 2024 | 39,309,621.80 MZN |
07 April 2024 | 39,234,524.56 MZN |
06 April 2024 | 39,242,342.41 MZN |
05 April 2024 | 38,751,173.96 MZN |
04 April 2024 | 38,635,427.34 MZN |
03 April 2024 | 38,476,753.20 MZN |
02 April 2024 | 38,109,033.25 MZN |
01 April 2024 | 37,907,954.72 MZN |
31 March 2024 | 37,609,455.76 MZN |
30 March 2024 | 37,598,119.45 MZN |
29 March 2024 | 37,595,708.11 MZN |
28 March 2024 | 37,195,209.34 MZN |
27 March 2024 | 36,825,236.58 MZN |
26 March 2024 | 36,700,414.88 MZN |
25 March 2024 | 36,575,654.33 MZN |