80 Gram 22K Gold Price = 5,211,496.37 CLP
Gold price in in Chilean Peso (CLP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 25/04/2024 00:19 GMT
Date | 80 Gram 22K Gold Price |
---|---|
25 April 2024 | 5,205,457.46 CLP |
24 April 2024 | 5,220,409.93 CLP |
23 April 2024 | 5,199,067.62 CLP |
22 April 2024 | 5,295,902.70 CLP |
21 April 2024 | 5,431,912.70 CLP |
20 April 2024 | 5,423,800.77 CLP |
19 April 2024 | 5,413,035.45 CLP |
18 April 2024 | 5,461,300.30 CLP |
17 April 2024 | 5,493,225.88 CLP |
16 April 2024 | 5,509,376.68 CLP |
15 April 2024 | 5,396,484.10 CLP |
14 April 2024 | 5,271,941.74 CLP |
13 April 2024 | 5,309,635.23 CLP |
12 April 2024 | 5,378,501.54 CLP |
11 April 2024 | 5,267,552.27 CLP |
10 April 2024 | 5,225,081.00 CLP |
09 April 2024 | 5,227,002.62 CLP |
08 April 2024 | 5,190,468.95 CLP |
07 April 2024 | 5,161,953.03 CLP |
06 April 2024 | 5,181,853.20 CLP |
05 April 2024 | 5,123,670.76 CLP |
04 April 2024 | 5,127,702.73 CLP |
03 April 2024 | 5,208,325.22 CLP |
02 April 2024 | 5,237,135.79 CLP |
01 April 2024 | 5,209,674.06 CLP |
31 March 2024 | 5,154,891.70 CLP |
30 March 2024 | 5,153,869.60 CLP |
29 March 2024 | 5,168,192.94 CLP |
28 March 2024 | 5,105,059.01 CLP |
27 March 2024 | 5,054,884.46 CLP |
26 March 2024 | 5,034,322.28 CLP |