8 Kilogram 22K Gold Price = 519,943,261.74 CLP
Gold price in in Chilean Peso (CLP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 25/04/2024 04:29 GMT
Date | 8 Kilogram 22K Gold Price |
---|---|
25 April 2024 | 520,523,419.05 CLP |
24 April 2024 | 522,040,993.40 CLP |
23 April 2024 | 519,906,762.30 CLP |
22 April 2024 | 529,590,270.29 CLP |
21 April 2024 | 543,191,270.42 CLP |
20 April 2024 | 542,380,077.12 CLP |
19 April 2024 | 541,303,544.68 CLP |
18 April 2024 | 546,130,030.16 CLP |
17 April 2024 | 549,322,587.94 CLP |
16 April 2024 | 550,937,668.37 CLP |
15 April 2024 | 539,648,410.12 CLP |
14 April 2024 | 527,194,174.22 CLP |
13 April 2024 | 530,963,522.92 CLP |
12 April 2024 | 537,850,153.57 CLP |
11 April 2024 | 526,755,226.95 CLP |
10 April 2024 | 522,508,100.16 CLP |
09 April 2024 | 522,700,261.54 CLP |
08 April 2024 | 519,046,895.22 CLP |
07 April 2024 | 516,195,302.97 CLP |
06 April 2024 | 518,185,319.77 CLP |
05 April 2024 | 512,367,076.07 CLP |
04 April 2024 | 512,770,272.76 CLP |
03 April 2024 | 520,832,521.83 CLP |
02 April 2024 | 523,713,578.55 CLP |
01 April 2024 | 520,967,405.96 CLP |
31 March 2024 | 515,489,169.99 CLP |
30 March 2024 | 515,386,960.50 CLP |
29 March 2024 | 516,819,293.90 CLP |
28 March 2024 | 510,505,900.51 CLP |
27 March 2024 | 505,488,446.41 CLP |
26 March 2024 | 503,432,228.41 CLP |