70 Gram 22K Gold Price = 3,834,210.01 AOA
Gold price in in Angolan Kwanza (AOA) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 29/03/2024 15:39 GMT
Date | 70 Gram 22K Gold Price |
---|---|
29 March 2024 | 3,834,209.97 AOA |
28 March 2024 | 3,808,665.90 AOA |
27 March 2024 | 3,779,098.21 AOA |
26 March 2024 | 3,765,809.71 AOA |
25 March 2024 | 3,747,820.09 AOA |
24 March 2024 | 3,731,356.18 AOA |
23 March 2024 | 3,730,851.49 AOA |
22 March 2024 | 3,729,157.50 AOA |
21 March 2024 | 3,777,285.28 AOA |
20 March 2024 | 3,726,878.91 AOA |
19 March 2024 | 3,704,959.84 AOA |
18 March 2024 | 3,713,198.47 AOA |
17 March 2024 | 3,719,213.77 AOA |
16 March 2024 | 3,719,524.91 AOA |
15 March 2024 | 3,718,213.53 AOA |
14 March 2024 | 3,730,621.68 AOA |
13 March 2024 | 3,727,608.83 AOA |
12 March 2024 | 3,736,584.54 AOA |
11 March 2024 | 3,757,417.91 AOA |
10 March 2024 | 3,755,557.50 AOA |
09 March 2024 | 3,755,455.65 AOA |
08 March 2024 | 3,737,462.91 AOA |
07 March 2024 | 3,706,796.07 AOA |
06 March 2024 | 3,656,922.31 AOA |
05 March 2024 | 3,629,182.24 AOA |
04 March 2024 | 3,590,382.33 AOA |
03 March 2024 | 3,575,990.24 AOA |
02 March 2024 | 3,575,886.74 AOA |
01 March 2024 | 3,532,100.07 AOA |
29 February 2024 | 3,490,097.17 AOA |
28 February 2024 | 3,478,519.48 AOA |