500 Gram 24K Gold Price = 2,039,116.09 ETB
Gold price in in Ethiopian Birr (ETB) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 29/03/2024 15:19 GMT
Date | 500 Gram 24K Gold Price |
---|---|
29 March 2024 | 2,040,858.00 ETB |
28 March 2024 | 2,017,922.58 ETB |
27 March 2024 | 2,000,624.83 ETB |
26 March 2024 | 1,990,874.23 ETB |
25 March 2024 | 1,978,818.29 ETB |
24 March 2024 | 1,960,254.45 ETB |
23 March 2024 | 1,964,051.79 ETB |
22 March 2024 | 1,984,364.53 ETB |
21 March 2024 | 1,996,551.79 ETB |
20 March 2024 | 1,976,912.72 ETB |
19 March 2024 | 1,972,622.46 ETB |
18 March 2024 | 1,965,027.51 ETB |
17 March 2024 | 1,959,616.73 ETB |
16 March 2024 | 1,962,869.75 ETB |
15 March 2024 | 1,977,192.62 ETB |
14 March 2024 | 1,976,918.87 ETB |
13 March 2024 | 1,977,651.00 ETB |
12 March 2024 | 1,980,754.53 ETB |
11 March 2024 | 1,988,869.15 ETB |
10 March 2024 | 1,986,244.44 ETB |
09 March 2024 | 1,982,997.94 ETB |
08 March 2024 | 1,978,870.00 ETB |
07 March 2024 | 1,963,478.33 ETB |
06 March 2024 | 1,948,651.17 ETB |
05 March 2024 | 1,937,891.62 ETB |
04 March 2024 | 1,904,549.76 ETB |
03 March 2024 | 1,885,033.37 ETB |
02 March 2024 | 1,886,560.95 ETB |
01 March 2024 | 1,875,093.90 ETB |
29 February 2024 | 1,857,184.58 ETB |
28 February 2024 | 1,852,984.34 ETB |