500 Gram 22K Gold Price = 307,738,039.26 ZMK
Gold price in in Zambian Kwacha (pre-2013) (ZMK) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 25/04/2024 06:49 GMT
Date | 500 Gram 22K Gold Price |
---|---|
25 April 2024 | 307,407,505.77 ZMK |
24 April 2024 | 307,862,046.23 ZMK |
23 April 2024 | 307,094,792.01 ZMK |
22 April 2024 | 311,563,294.81 ZMK |
21 April 2024 | 317,245,581.14 ZMK |
20 April 2024 | 317,308,821.56 ZMK |
19 April 2024 | 316,782,552.03 ZMK |
18 April 2024 | 315,557,839.38 ZMK |
17 April 2024 | 315,625,629.17 ZMK |
16 April 2024 | 315,850,061.01 ZMK |
15 April 2024 | 313,187,942.07 ZMK |
14 April 2024 | 310,817,978.44 ZMK |
13 April 2024 | 310,620,829.64 ZMK |
12 April 2024 | 315,448,388.90 ZMK |
11 April 2024 | 311,365,204.30 ZMK |
10 April 2024 | 310,888,792.31 ZMK |
09 April 2024 | 311,685,319.10 ZMK |
08 April 2024 | 309,553,541.57 ZMK |
07 April 2024 | 308,947,651.20 ZMK |
06 April 2024 | 309,007,642.06 ZMK |
05 April 2024 | 305,151,833.80 ZMK |
04 April 2024 | 304,252,541.34 ZMK |
03 April 2024 | 302,997,601.15 ZMK |
02 April 2024 | 300,098,251.07 ZMK |
01 April 2024 | 298,512,916.86 ZMK |
31 March 2024 | 296,156,879.92 ZMK |
30 March 2024 | 296,060,467.47 ZMK |
29 March 2024 | 296,060,467.47 ZMK |
28 March 2024 | 292,900,462.91 ZMK |
27 March 2024 | 289,987,597.32 ZMK |
26 March 2024 | 289,009,068.66 ZMK |