500 Gram 22K Gold Price = 1,224,942.22 UYU
Gold price in in Uruguayan Peso (UYU) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 28/03/2024 08:39 GMT
Date | 500 Gram 22K Gold Price |
---|---|
28 March 2024 | 1,222,573.35 UYU |
27 March 2024 | 1,219,907.01 UYU |
26 March 2024 | 1,212,286.36 UYU |
25 March 2024 | 1,206,495.73 UYU |
24 March 2024 | 1,197,952.62 UYU |
23 March 2024 | 1,199,519.46 UYU |
22 March 2024 | 1,218,796.00 UYU |
21 March 2024 | 1,239,037.18 UYU |
20 March 2024 | 1,225,685.48 UYU |
19 March 2024 | 1,223,564.01 UYU |
18 March 2024 | 1,224,914.72 UYU |
17 March 2024 | 1,227,974.15 UYU |
16 March 2024 | 1,227,877.29 UYU |
15 March 2024 | 1,237,925.09 UYU |
14 March 2024 | 1,239,033.22 UYU |
13 March 2024 | 1,238,761.76 UYU |
12 March 2024 | 1,239,759.29 UYU |
11 March 2024 | 1,249,055.21 UYU |
10 March 2024 | 1,250,155.47 UYU |
09 March 2024 | 1,250,793.79 UYU |
08 March 2024 | 1,244,207.37 UYU |
07 March 2024 | 1,237,812.14 UYU |
06 March 2024 | 1,226,711.88 UYU |
05 March 2024 | 1,221,011.58 UYU |
04 March 2024 | 1,206,156.55 UYU |
03 March 2024 | 1,197,808.66 UYU |
02 March 2024 | 1,198,090.93 UYU |
01 March 2024 | 1,189,134.26 UYU |
29 February 2024 | 1,175,270.56 UYU |
28 February 2024 | 1,169,894.70 UYU |
27 February 2024 | 1,161,717.11 UYU |