500 Gram 22K Gold Price = 2,181,157.55 MZN
Gold price in in Mozambican Metical (MZN) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 25/04/2024 21:29 GMT
Date | 500 Gram 22K Gold Price |
---|---|
25 April 2024 | 2,175,509.30 MZN |
24 April 2024 | 2,171,941.45 MZN |
23 April 2024 | 2,166,540.92 MZN |
22 April 2024 | 2,198,033.91 MZN |
21 April 2024 | 2,238,199.79 MZN |
20 April 2024 | 2,238,697.14 MZN |
19 April 2024 | 2,234,870.63 MZN |
18 April 2024 | 2,226,233.23 MZN |
17 April 2024 | 2,226,691.68 MZN |
16 April 2024 | 2,228,243.89 MZN |
15 April 2024 | 2,209,499.78 MZN |
14 April 2024 | 2,192,873.29 MZN |
13 April 2024 | 2,191,511.60 MZN |
12 April 2024 | 2,225,468.13 MZN |
11 April 2024 | 2,196,623.86 MZN |
10 April 2024 | 2,193,287.93 MZN |
09 April 2024 | 2,198,898.97 MZN |
08 April 2024 | 2,183,867.88 MZN |
07 April 2024 | 2,179,695.81 MZN |
06 April 2024 | 2,180,130.13 MZN |
05 April 2024 | 2,152,843.00 MZN |
04 April 2024 | 2,146,412.63 MZN |
03 April 2024 | 2,137,597.40 MZN |
02 April 2024 | 2,117,168.51 MZN |
01 April 2024 | 2,105,997.48 MZN |
31 March 2024 | 2,089,414.21 MZN |
30 March 2024 | 2,088,784.41 MZN |
29 March 2024 | 2,088,650.45 MZN |
28 March 2024 | 2,066,400.52 MZN |
27 March 2024 | 2,045,846.48 MZN |