500 Gram 22K Gold Price = 254,055.09 CNY
Gold price in in Chinese Yuan (CNY) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 19/04/2024 11:49 GMT
Date | 500 Gram 22K Gold Price |
---|---|
19 April 2024 | 254,623.23 CNY |
18 April 2024 | 253,747.45 CNY |
17 April 2024 | 253,829.78 CNY |
16 April 2024 | 253,987.30 CNY |
15 April 2024 | 251,856.22 CNY |
14 April 2024 | 249,908.07 CNY |
13 April 2024 | 249,750.10 CNY |
12 April 2024 | 253,634.55 CNY |
11 April 2024 | 250,331.45 CNY |
10 April 2024 | 249,822.97 CNY |
09 April 2024 | 250,457.48 CNY |
08 April 2024 | 248,717.04 CNY |
07 April 2024 | 248,262.52 CNY |
06 April 2024 | 248,311.02 CNY |
05 April 2024 | 245,242.42 CNY |
04 April 2024 | 244,566.57 CNY |
03 April 2024 | 243,555.45 CNY |
02 April 2024 | 241,192.51 CNY |
01 April 2024 | 239,766.52 CNY |
31 March 2024 | 237,599.49 CNY |
30 March 2024 | 237,522.12 CNY |
29 March 2024 | 237,583.96 CNY |
28 March 2024 | 235,189.56 CNY |
27 March 2024 | 232,833.44 CNY |
26 March 2024 | 231,753.67 CNY |
25 March 2024 | 230,712.99 CNY |
24 March 2024 | 230,607.64 CNY |
23 March 2024 | 230,576.48 CNY |
22 March 2024 | 231,007.03 CNY |
21 March 2024 | 232,783.82 CNY |
20 March 2024 | 229,678.91 CNY |