500 Gram 22K Gold Price = 33,925,564.44 CLP
Gold price in in Chilean Peso (CLP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 18/04/2024 18:19 GMT
Date | 500 Gram 22K Gold Price |
---|---|
18 April 2024 | 34,201,030.04 CLP |
17 April 2024 | 34,332,661.75 CLP |
16 April 2024 | 34,433,604.27 CLP |
15 April 2024 | 33,728,025.63 CLP |
14 April 2024 | 32,949,635.89 CLP |
13 April 2024 | 33,185,220.18 CLP |
12 April 2024 | 33,615,634.60 CLP |
11 April 2024 | 32,922,201.68 CLP |
10 April 2024 | 32,656,756.26 CLP |
09 April 2024 | 32,668,766.35 CLP |
08 April 2024 | 32,440,430.95 CLP |
07 April 2024 | 32,262,206.44 CLP |
06 April 2024 | 32,386,582.49 CLP |
05 April 2024 | 32,022,942.25 CLP |
04 April 2024 | 32,048,142.05 CLP |
03 April 2024 | 32,552,032.61 CLP |
02 April 2024 | 32,732,098.66 CLP |
01 April 2024 | 32,560,462.87 CLP |
31 March 2024 | 32,218,073.12 CLP |
30 March 2024 | 32,211,685.03 CLP |
29 March 2024 | 32,301,205.87 CLP |
28 March 2024 | 31,906,618.78 CLP |
27 March 2024 | 31,593,027.90 CLP |
26 March 2024 | 31,464,514.28 CLP |
25 March 2024 | 31,358,673.82 CLP |
24 March 2024 | 31,164,721.22 CLP |
23 March 2024 | 31,232,516.05 CLP |
22 March 2024 | 31,186,962.58 CLP |
21 March 2024 | 31,245,000.16 CLP |
20 March 2024 | 30,888,596.06 CLP |
19 March 2024 | 30,367,254.74 CLP |