500 Gram 22K Gold Price = 30,673,996.51 ARS
Gold price in in Argentine Peso (ARS) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 20/04/2024 01:29 GMT
Date | 500 Gram 22K Gold Price |
---|---|
20 April 2024 | 30,673,995.96 ARS |
19 April 2024 | 30,657,533.19 ARS |
18 April 2024 | 30,483,245.62 ARS |
17 April 2024 | 30,471,247.93 ARS |
16 April 2024 | 30,475,436.87 ARS |
15 April 2024 | 30,172,981.35 ARS |
14 April 2024 | 29,842,178.98 ARS |
13 April 2024 | 29,820,415.61 ARS |
12 April 2024 | 30,346,546.37 ARS |
11 April 2024 | 29,939,221.07 ARS |
10 April 2024 | 29,875,829.14 ARS |
09 April 2024 | 29,935,025.63 ARS |
08 April 2024 | 29,687,682.11 ARS |
07 April 2024 | 29,545,409.51 ARS |
06 April 2024 | 29,543,517.46 ARS |
05 April 2024 | 29,222,401.19 ARS |
04 April 2024 | 29,049,894.59 ARS |
03 April 2024 | 28,866,069.98 ARS |
02 April 2024 | 28,622,742.78 ARS |
01 April 2024 | 28,493,796.93 ARS |
31 March 2024 | 28,183,914.68 ARS |
30 March 2024 | 28,169,189.87 ARS |
29 March 2024 | 28,208,083.58 ARS |
28 March 2024 | 27,909,158.41 ARS |
27 March 2024 | 27,615,735.84 ARS |
26 March 2024 | 27,500,156.33 ARS |
25 March 2024 | 27,370,510.54 ARS |
24 March 2024 | 27,162,487.55 ARS |
23 March 2024 | 27,122,324.48 ARS |
22 March 2024 | 27,302,208.60 ARS |
21 March 2024 | 27,604,813.73 ARS |