500 Gram 22K Gold Price = 29,506,847.20 AOA
Gold price in in Angolan Kwanza (AOA) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 20/04/2024 01:59 GMT
Date | 500 Gram 22K Gold Price |
---|---|
20 April 2024 | 29,506,846.74 AOA |
19 April 2024 | 29,460,374.28 AOA |
18 April 2024 | 29,354,586.29 AOA |
17 April 2024 | 29,317,443.15 AOA |
16 April 2024 | 29,238,309.39 AOA |
15 April 2024 | 29,056,032.77 AOA |
14 April 2024 | 28,886,090.93 AOA |
13 April 2024 | 28,867,768.77 AOA |
12 April 2024 | 29,200,883.21 AOA |
11 April 2024 | 28,905,514.27 AOA |
10 April 2024 | 28,910,568.11 AOA |
09 April 2024 | 29,007,462.87 AOA |
08 April 2024 | 28,796,522.18 AOA |
07 April 2024 | 28,729,333.62 AOA |
06 April 2024 | 28,734,912.23 AOA |
05 April 2024 | 28,376,356.98 AOA |
04 April 2024 | 28,281,368.57 AOA |
03 April 2024 | 28,028,936.88 AOA |
02 April 2024 | 27,763,273.96 AOA |
01 April 2024 | 27,722,336.05 AOA |
31 March 2024 | 27,572,679.05 AOA |
30 March 2024 | 27,564,164.87 AOA |
29 March 2024 | 27,409,351.30 AOA |
28 March 2024 | 27,204,756.41 AOA |
27 March 2024 | 26,993,558.66 AOA |
26 March 2024 | 26,898,640.80 AOA |
25 March 2024 | 26,770,143.47 AOA |
24 March 2024 | 26,652,544.11 AOA |
23 March 2024 | 26,648,939.22 AOA |
22 March 2024 | 26,636,839.25 AOA |
21 March 2024 | 26,980,609.16 AOA |