50 Gram 24K Gold Price = 3,553,271.18 CLP
Gold price in in Chilean Peso (CLP) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 25/04/2024 21:39 GMT
Date | 50 Gram 24K Gold Price |
---|---|
25 April 2024 | 3,553,420.14 CLP |
24 April 2024 | 3,559,370.41 CLP |
23 April 2024 | 3,544,818.83 CLP |
22 April 2024 | 3,610,842.75 CLP |
21 April 2024 | 3,703,576.84 CLP |
20 April 2024 | 3,698,045.98 CLP |
19 April 2024 | 3,690,705.99 CLP |
18 April 2024 | 3,723,613.84 CLP |
17 April 2024 | 3,745,381.28 CLP |
16 April 2024 | 3,756,393.19 CLP |
15 April 2024 | 3,679,420.98 CLP |
14 April 2024 | 3,594,505.73 CLP |
13 April 2024 | 3,620,205.84 CLP |
12 April 2024 | 3,667,160.14 CLP |
11 April 2024 | 3,591,512.91 CLP |
10 April 2024 | 3,562,555.23 CLP |
09 April 2024 | 3,563,865.42 CLP |
08 April 2024 | 3,538,956.10 CLP |
07 April 2024 | 3,519,513.43 CLP |
06 April 2024 | 3,533,081.73 CLP |
05 April 2024 | 3,493,411.88 CLP |
04 April 2024 | 3,496,160.95 CLP |
03 April 2024 | 3,551,130.83 CLP |
02 April 2024 | 3,570,774.40 CLP |
01 April 2024 | 3,552,050.50 CLP |
31 March 2024 | 3,514,698.89 CLP |
30 March 2024 | 3,514,002.00 CLP |
29 March 2024 | 3,523,767.91 CLP |
28 March 2024 | 3,480,722.05 CLP |
27 March 2024 | 3,446,512.13 CLP |