5 Kilogram 24K Gold Price = 23,907,399.59 MZN
Gold price in in Mozambican Metical (MZN) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 26/04/2024 19:49 GMT
Date | 5 Kilogram 24K Gold Price |
---|---|
26 April 2024 | 23,881,047.84 MZN |
25 April 2024 | 23,739,216.29 MZN |
24 April 2024 | 23,693,906.74 MZN |
23 April 2024 | 23,634,991.83 MZN |
22 April 2024 | 23,978,551.80 MZN |
21 April 2024 | 24,416,724.99 MZN |
20 April 2024 | 24,422,150.59 MZN |
19 April 2024 | 24,380,406.86 MZN |
18 April 2024 | 24,286,180.65 MZN |
17 April 2024 | 24,291,181.98 MZN |
16 April 2024 | 24,308,115.12 MZN |
15 April 2024 | 24,103,633.91 MZN |
14 April 2024 | 23,922,254.06 MZN |
13 April 2024 | 23,907,399.23 MZN |
12 April 2024 | 24,277,834.12 MZN |
11 April 2024 | 23,963,169.40 MZN |
10 April 2024 | 23,926,777.44 MZN |
09 April 2024 | 23,987,988.74 MZN |
08 April 2024 | 23,824,013.21 MZN |
07 April 2024 | 23,778,499.74 MZN |
06 April 2024 | 23,783,237.82 MZN |
05 April 2024 | 23,485,559.98 MZN |
04 April 2024 | 23,415,410.51 MZN |
03 April 2024 | 23,319,244.36 MZN |
02 April 2024 | 23,096,383.79 MZN |
01 April 2024 | 22,974,518.01 MZN |
31 March 2024 | 22,793,609.55 MZN |
30 March 2024 | 22,786,739.06 MZN |
29 March 2024 | 22,785,277.64 MZN |
28 March 2024 | 22,542,551.12 MZN |
27 March 2024 | 22,318,325.20 MZN |