5 Kilogram 24K Gold Price = 21,967,266.00 ETB
Gold price in in Ethiopian Birr (ETB) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 20/04/2024 02:39 GMT
Date | 5 Kilogram 24K Gold Price |
---|---|
20 April 2024 | 21,967,266.11 ETB |
19 April 2024 | 21,908,182.10 ETB |
18 April 2024 | 21,756,085.51 ETB |
17 April 2024 | 21,768,176.60 ETB |
16 April 2024 | 21,815,634.00 ETB |
15 April 2024 | 21,581,472.45 ETB |
14 April 2024 | 21,377,540.80 ETB |
13 April 2024 | 21,432,956.08 ETB |
12 April 2024 | 21,592,911.73 ETB |
11 April 2024 | 21,542,488.06 ETB |
10 April 2024 | 21,460,462.24 ETB |
09 April 2024 | 21,473,581.80 ETB |
08 April 2024 | 21,312,514.16 ETB |
07 April 2024 | 21,198,666.48 ETB |
06 April 2024 | 21,199,794.30 ETB |
05 April 2024 | 21,002,480.62 ETB |
04 April 2024 | 20,900,030.67 ETB |
03 April 2024 | 20,846,458.70 ETB |
02 April 2024 | 20,682,790.87 ETB |
01 April 2024 | 20,565,168.09 ETB |
31 March 2024 | 20,371,359.86 ETB |
30 March 2024 | 20,376,766.82 ETB |
29 March 2024 | 20,406,003.46 ETB |
28 March 2024 | 20,179,225.76 ETB |
27 March 2024 | 20,006,248.26 ETB |
26 March 2024 | 19,908,742.31 ETB |
25 March 2024 | 19,788,182.91 ETB |
24 March 2024 | 19,602,544.53 ETB |
23 March 2024 | 19,640,517.88 ETB |
22 March 2024 | 19,843,645.32 ETB |
21 March 2024 | 19,965,517.90 ETB |