5 Kilogram 22K Gold Price = 20,885,377.04 MZN
Gold price in in Mozambican Metical (MZN) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 29/03/2024 14:49 GMT
Date | 5 Kilogram 22K Gold Price |
---|---|
29 March 2024 | 20,885,960.74 MZN |
28 March 2024 | 20,664,005.19 MZN |
27 March 2024 | 20,458,464.77 MZN |
26 March 2024 | 20,389,119.38 MZN |
25 March 2024 | 20,319,807.96 MZN |
24 March 2024 | 20,257,259.77 MZN |
23 March 2024 | 20,254,880.02 MZN |
22 March 2024 | 20,301,420.02 MZN |
21 March 2024 | 20,533,143.51 MZN |
20 March 2024 | 20,259,704.71 MZN |
19 March 2024 | 20,179,467.12 MZN |
18 March 2024 | 20,168,977.44 MZN |
17 March 2024 | 20,167,535.62 MZN |
16 March 2024 | 20,167,574.04 MZN |
15 March 2024 | 20,236,640.53 MZN |
14 March 2024 | 20,269,539.42 MZN |
13 March 2024 | 20,267,813.04 MZN |
12 March 2024 | 20,298,831.27 MZN |
11 March 2024 | 20,405,268.27 MZN |
10 March 2024 | 20,387,980.57 MZN |
09 March 2024 | 20,387,264.17 MZN |
08 March 2024 | 20,294,146.38 MZN |
07 March 2024 | 20,171,669.18 MZN |
06 March 2024 | 19,978,888.53 MZN |
05 March 2024 | 19,868,031.70 MZN |
04 March 2024 | 19,603,946.24 MZN |
03 March 2024 | 19,495,688.51 MZN |
02 March 2024 | 19,495,322.32 MZN |
01 March 2024 | 19,275,897.05 MZN |
29 February 2024 | 19,085,897.29 MZN |
28 February 2024 | 19,007,871.25 MZN |